Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:27.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 101 | 179 | 2024-05-03 | 5.20 | +2.49 | +91.88% | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 493 | 2024-05-17 | 3.05 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 106 | 3,104 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 679 |
| 0.17 | +0.04 | +30.77% | 20 | 947 | 2024-07-19 | 3.85 | 0.00 | - | 21 | 1,085 |
| 0.88 | +0.29 | +49.15% | 27 | 4,958 | 2024-10-18 | 5.10 | +0.95 | +22.89% | 18 | 621 |
| 1.16 | +0.06 | +5.45% | 3 | 3,021 | 2025-01-17 | 5.85 | 0.00 | - | 20 | 1,871 |
| 3.20 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.