Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:26.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 675 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-05-10 | 2.34 | 0.00 | - | 5 | 7 |
| 0.11 | +0.07 | +175.00% | 1 | 2,221 | 2024-05-17 | 2.23 | 0.00 | - | 1 | 121 |
| 0.07 | 0.00 | - | 5 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 76 | 4,612 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 581 |
| 0.35 | 0.00 | - | 12 | 1,520 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 1,131 |
| 1.16 | 0.00 | - | 40 | 959 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 647 |
© 2024 Yahoo. All rights reserved.