Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,012 | 2024-05-03 | 1.96 | -0.42 | -17.65% | 35 | 231 |
| 0.03 | -0.01 | -25.00% | 92 | 379 | 2024-05-10 | 1.70 | 0.00 | - | 33 | 84 |
| 0.06 | +0.03 | +100.00% | 64 | 1,500 | 2024-05-17 | 2.40 | 0.00 | - | 26 | 2,908 |
| 0.06 | -0.44 | -88.00% | 18 | 45 | 2024-05-24 | 2.56 | 0.00 | - | 2 | 6 |
| 0.14 | -0.08 | -36.36% | 23 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.17 | -35.42% | 34 | 2,122 | 2024-06-21 | 2.31 | -0.18 | -7.23% | 33 | 1,042 |
| 0.52 | -0.15 | -22.39% | 2 | 587 | 2024-07-19 | 2.48 | -0.16 | -6.06% | 10 | 382 |
| 1.19 | -0.03 | -2.46% | 20 | 442 | 2024-10-18 | 3.16 | 0.00 | - | 11 | 593 |
© 2024 Yahoo. All rights reserved.