Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.06 | -8.22% | 83 | 818 | 2024-05-24 | 0.09 | 0.00 | - | 103 | 243 |
| 0.75 | -0.16 | -17.58% | 29 | 197 | 2024-05-31 | 0.22 | +0.07 | +46.67% | 62 | 202 |
| 1.08 | +0.03 | +2.86% | 1 | 86 | 2024-06-07 | 0.28 | 0.00 | - | 70 | 138 |
| 1.11 | +0.13 | +13.27% | 24 | 249 | 2024-06-14 | 0.85 | 0.00 | - | 29 | 54 |
| 1.31 | +0.15 | +12.93% | 29 | 1,844 | 2024-06-21 | 0.45 | -0.01 | -2.17% | 19 | 1,560 |
| 1.16 | +0.34 | +41.46% | 1 | 43 | 2024-06-28 | 0.73 | 0.00 | - | 3 | 11 |
| 1.51 | -0.04 | -2.58% | 21 | 1,378 | 2024-07-19 | 0.75 | -0.09 | -10.71% | 5 | 1,271 |
| 2.21 | -0.08 | -3.49% | 1 | 763 | 2024-10-18 | 1.52 | -0.05 | -3.18% | 10 | 595 |
© 2024 Yahoo. All rights reserved.