Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.17 | -80.95% | 2,141 | 732 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 184 | 849 |
| 0.36 | -0.02 | -5.26% | 237 | 1,404 | 2024-05-24 | 0.28 | -0.02 | -6.67% | 243 | 116 |
| 0.49 | -0.04 | -7.55% | 54 | 25 | 2024-05-31 | 0.48 | +0.13 | +37.14% | 16 | 17 |
| 0.58 | -0.13 | -18.31% | 20 | 145 | 2024-06-07 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 5 | 78 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 1 |
| 0.92 | +0.27 | +41.54% | 10 | 6 | 2024-06-28 | 0.72 | -0.10 | -12.20% | 1 | 8 |
© 2024 Yahoo. All rights reserved.