Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.73 | +103.59% | 2 | 28 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 106 |
| 0.97 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 13 |
| 3.55 | +0.52 | +17.16% | 13 | 1,911 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 4 | 1,815 |
| 1.35 | 0.00 | - | 5 | 15 | 2024-06-28 | 0.07 | -0.04 | -36.36% | 100 | 19 |
| 3.85 | +0.95 | +32.76% | 23 | 1,595 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 5 | 1,916 |
| 3.75 | 0.00 | - | 36 | 675 | 2024-10-18 | 0.67 | -0.25 | -27.17% | 2 | 2,843 |
| 5.10 | +0.60 | +13.33% | 149 | 1,530 | 2025-01-17 | 1.18 | -0.32 | -21.33% | 10 | 4,937 |
| 7.00 | +0.80 | +12.90% | 22 | 421 | 2026-01-16 | 2.50 | -1.85 | -42.53% | 75 | 439 |
© 2024 Yahoo. All rights reserved.