American Century Zero Coupon 2025 Inv (BTTRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 05:27PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| May 03, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| May 02, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| May 01, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| Apr 30, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| Apr 29, 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| Apr 26, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| Apr 25, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| Apr 24, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Apr 23, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Apr 22, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| Apr 19, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Apr 18, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Apr 17, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| Apr 16, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| Apr 15, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Apr 12, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| Apr 11, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Apr 10, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Apr 09, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| Apr 08, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Apr 05, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| Apr 04, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| Apr 03, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| Apr 02, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| Apr 01, 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| Mar 28, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| Mar 27, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| Mar 26, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| Mar 25, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Mar 22, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| Mar 21, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Mar 20, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| Mar 19, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Mar 18, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| Mar 15, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| Mar 14, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Mar 13, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Mar 12, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Mar 11, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| Mar 08, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| Mar 07, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Mar 06, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Mar 05, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| Mar 04, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| Mar 01, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| Feb 29, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Feb 28, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Feb 27, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| Feb 26, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Feb 23, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Feb 22, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| Feb 21, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Feb 20, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| Feb 16, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Feb 15, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| Feb 14, 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| Feb 13, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| Feb 12, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| Feb 09, 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Feb 08, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| Feb 07, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Feb 06, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Feb 05, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| Feb 02, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Feb 01, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Jan 31, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| Jan 30, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Jan 29, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
| Jan 26, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Jan 25, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Jan 24, 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| Jan 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jan 22, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| Jan 19, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| Jan 18, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Jan 17, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| Jan 16, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Jan 12, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Jan 11, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jan 10, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Jan 09, 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| Jan 08, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Jan 05, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Jan 04, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Jan 03, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Jan 02, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| Dec 29, 2023 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| Dec 28, 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Dec 27, 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Dec 26, 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| Dec 22, 2023 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| Dec 21, 2023 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| Dec 20, 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Dec 19, 2023 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| Dec 18, 2023 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - |
| Dec 15, 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Dec 14, 2023 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| Dec 13, 2023 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.