Canada markets closed

Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.65-0.02 (-0.10%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202420.6520.7020.6520.6520.6586,906
May 20, 202420.7220.7420.6420.6720.6780,800
May 17, 202420.7620.7920.6620.7220.72106,600
May 16, 202420.7520.7620.7020.7320.73134,100
May 15, 202420.7020.7820.6920.7720.77107,100
May 14, 202420.7320.7320.6220.6720.67114,600
May 14, 20240.046 Dividend
May 13, 202420.7820.7820.6820.7220.6778,800
May 10, 202420.7320.7820.6920.7620.7191,900
May 09, 202420.8320.9020.7720.7820.73138,200
May 08, 202420.8220.9320.8020.8620.8187,900
May 07, 202420.8520.9420.7920.8920.84133,000
May 06, 202420.6220.7820.6220.7520.70149,100
May 03, 202420.6520.7120.5620.5920.54253,600
May 02, 202420.5920.6120.5220.5820.53110,900
May 01, 202420.5320.6320.5220.5920.5494,500
Apr 30, 202420.5320.5420.4720.4820.4383,200
Apr 29, 202420.5420.6420.5220.5820.53112,100
Apr 26, 202420.4520.5720.4120.5420.49158,100
Apr 25, 202420.5220.5220.4020.4520.4072,500
Apr 24, 202420.6420.6520.5920.6120.5698,800
Apr 23, 202420.4020.7120.3920.6720.62216,500
Apr 22, 202420.4120.4720.3820.4220.37147,000
Apr 19, 202420.4020.4820.3920.4120.36139,200
Apr 18, 202420.4820.5320.3920.4120.36179,900
Apr 17, 202420.4220.4920.4120.4820.43108,100
Apr 16, 202420.3120.4120.2620.3920.3498,600
Apr 15, 202420.4720.4720.3120.3420.29147,400
Apr 12, 202420.5120.6020.5020.5220.47111,200
Apr 12, 20240.046 Dividend
Apr 11, 202420.5620.6420.5420.5620.47168,700
Apr 10, 202420.7320.7320.5320.5620.47175,900
Apr 09, 202420.7620.8420.7620.8120.72172,300
Apr 08, 202420.7520.8020.7520.7920.70183,900
Apr 05, 202420.7320.8020.7020.7420.65153,300
Apr 04, 202420.9020.9520.7220.7620.67156,900
Apr 03, 202420.7420.9220.7420.8220.73159,300
Apr 02, 202420.7820.8520.7420.7820.69141,200
Apr 01, 202420.9621.0420.8320.8620.77140,300
Mar 28, 202420.9521.0620.9421.0620.97175,600
Mar 27, 202420.9621.0320.9420.9720.88142,400
Mar 26, 202420.9721.0120.9520.9620.8767,500
Mar 25, 202421.0021.0120.9120.9420.8589,000
Mar 22, 202421.0421.1221.0021.0020.91106,400
Mar 21, 202421.0521.1021.0121.0120.9294,700
Mar 20, 202421.0021.0620.9821.0420.95110,800
Mar 19, 202421.0221.0621.0121.0320.9464,500
Mar 18, 202420.9121.0320.9121.0220.9378,400
Mar 15, 202420.9320.9420.8420.9120.8273,600
Mar 14, 202421.0221.0320.8620.8720.7864,200
Mar 14, 20240.046 Dividend
Mar 13, 202421.0721.1321.0221.1020.96168,500
Mar 12, 202421.1321.1320.9821.0220.88140,400
Mar 11, 202420.9721.1620.9621.1320.99343,400
Mar 08, 202421.0721.0720.9320.9920.85169,900
Mar 07, 202421.0821.0920.9820.9920.85108,500
Mar 06, 202421.0021.0620.9921.0120.87131,800
Mar 05, 202420.9421.0520.9420.9820.84113,800
Mar 04, 202421.0221.0220.8820.8920.75138,500
Mar 01, 202420.9921.0820.9821.0420.90119,000
Feb 29, 202420.9321.0320.8921.0020.86240,600
Feb 28, 202420.8920.9720.8920.9320.79104,400
Feb 27, 202421.0021.0420.8820.8920.75124,700
Feb 26, 202421.1021.1221.0121.0220.88102,000
Feb 23, 202421.0721.1621.0721.0820.94147,400
Feb 22, 202421.1121.1621.0821.0920.95156,300
Feb 21, 202421.0721.2021.0321.0320.89108,200
Feb 20, 202421.0421.1321.0421.0820.94100,300
Feb 16, 202421.1221.1421.0721.1120.97118,600
Feb 15, 202421.1821.2021.1121.1421.0061,400
Feb 14, 202421.0421.1621.0221.0720.9394,900
Feb 14, 20240.046 Dividend
Feb 13, 202421.1121.1621.0621.0820.89122,000
Feb 12, 202421.3221.3321.2621.2721.08103,400
Feb 09, 202421.2321.3321.2221.2221.03121,300
Feb 08, 202421.2021.3221.2021.2521.06126,500
Feb 07, 202421.4521.4721.2821.2821.09153,200
Feb 06, 202421.2721.4621.2721.4121.22138,900
Feb 05, 202421.2721.3721.2221.2721.08227,900
Feb 02, 202421.4521.4721.3021.3321.14138,900
Feb 01, 202421.4821.6421.4821.5621.37168,200
Jan 31, 202421.3521.4621.3321.3621.17135,400
Jan 30, 202421.2321.3221.2121.2721.08158,400
Jan 29, 202421.0721.2821.0621.2321.0490,300
Jan 26, 202421.0821.1221.0521.0620.87129,400
Jan 25, 202421.0521.1521.0221.0920.90129,000
Jan 24, 202420.9121.0420.9120.9820.80117,300
Jan 23, 202420.8921.0420.8520.8820.70170,800
Jan 22, 202420.9021.0320.8520.9820.80223,500
Jan 19, 202420.6620.8820.5520.7920.61269,000
Jan 18, 202420.7220.8320.6820.6920.51195,400
Jan 17, 202420.8520.8520.7920.7920.61122,700
Jan 16, 202421.0121.0820.8720.8820.70150,300
Jan 12, 202421.1121.1421.0521.0920.90108,400
Jan 11, 202421.0621.1421.0321.0720.88111,900
Jan 11, 20240.046 Dividend
Jan 10, 202421.2021.2721.1321.1420.91173,600
Jan 09, 202421.1821.3621.1821.2120.98168,300
Jan 08, 202421.0221.3121.0221.2621.03264,400
Jan 05, 202420.9821.1220.9521.0720.84192,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...