Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG240719C00010000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
BTSG241018C00010000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG240719P00010000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.85 | 0.00 | - | 6 | 16 | 65.43% |
BTSG241018P00010000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |