BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621C00005000 | 2024-06-07 10:06AM EDT | 5.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 364.06% |
| BTSG240621C00010000 | 2024-06-14 12:59PM EDT | 10.00 | 0.65 | 0.30 | 0.90 | -0.35 | -35.00% | 10 | 39 | 59.38% |
| BTSG240621C00012500 | 2024-06-06 12:24PM EDT | 12.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 110 | 110 | 272.27% |
| BTSG240621C00015000 | 2024-06-06 9:37AM EDT | 15.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 23 | 373.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621P00012500 | 2024-05-30 2:32PM EDT | 12.50 | 1.10 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 152.34% |
© 2024 Yahoo. All rights reserved.