BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG241018C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BTSG241018C00010000 | 2024-06-14 1:59PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTSG241018C00012500 | 2024-06-27 10:06AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG241018P00007500 | 2024-06-26 2:37PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTSG241018P00010000 | 2024-06-26 9:37AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTSG241018P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.