Canada markets open in 2 hours 47 minutes

Amundi Italy BTP Government Bond 10Y UCITS ETF Acc (BTP10.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
140.18-0.18 (-0.13%)
As of 11:24AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024140.28140.36140.18140.18140.181,438
Jun 25, 2024140.56140.65140.22140.36140.366,654
Jun 24, 2024140.58140.60140.30140.42140.424,877
Jun 21, 2024140.77140.89140.08140.22140.2212,214
Jun 20, 2024139.80140.35139.80140.21140.2111,584
Jun 19, 2024140.61140.61140.06140.14140.144,721
Jun 18, 2024140.68140.83140.05140.78140.785,594
Jun 17, 2024140.56140.74139.99140.19140.1913,924
Jun 14, 2024140.00140.46139.84140.42140.425,010
Jun 13, 2024139.90140.30139.62140.14140.146,241
Jun 12, 2024138.90140.29138.90140.29140.294,130
Jun 11, 2024138.72138.72137.57138.71138.715,771
Jun 10, 2024139.56139.56138.45138.55138.558,518
Jun 07, 2024140.73140.73139.69139.87139.877,995
Jun 06, 2024141.60141.60140.55140.87140.874,270
Jun 05, 2024140.65141.39140.62141.39141.395,540
Jun 04, 2024140.68141.11140.45140.70140.705,884
Jun 03, 2024139.51140.71139.45140.46140.464,364
May 31, 2024139.94139.94139.24139.68139.689,093
May 30, 2024139.28139.78139.28139.77139.779,868
May 29, 2024139.86140.29139.26139.26139.266,882
May 28, 2024140.90140.94140.35140.36140.367,982
May 27, 2024140.44141.14140.38141.07141.075,559
May 24, 2024140.48140.59140.03140.42140.423,599
May 23, 2024141.01141.40140.13140.36140.365,410
May 22, 2024140.87141.12140.68141.01141.013,591
May 21, 2024141.01141.44141.00141.30141.307,251
May 20, 2024141.11141.28141.00141.17141.174,722
May 17, 2024141.91141.91141.15141.23141.236,812
May 16, 2024142.13142.22141.72141.80141.8010,405
May 15, 2024140.32142.00140.32141.97141.973,855
May 14, 2024140.59140.80140.20140.20140.204,917
May 13, 2024140.63140.93140.51140.60140.603,716
May 10, 2024140.91141.28140.52140.62140.6211,340
May 09, 2024141.05141.05140.50140.74140.744,973
May 08, 2024141.32141.42140.97141.22141.224,736
May 07, 2024141.30141.56141.14141.56141.564,807
May 06, 2024141.60141.75141.07141.12141.129,382
May 03, 2024141.04141.54140.26140.87140.879,786
May 02, 2024140.67141.25139.98140.64140.6410,879
Apr 30, 2024140.17140.28139.79139.87139.8719,917
Apr 29, 2024139.96140.46139.93140.44140.447,800
Apr 26, 2024139.11139.82139.11139.67139.6718,132
Apr 25, 2024139.16139.32138.20138.56138.561,400
Apr 24, 2024139.64140.09138.95138.95138.9512,402
Apr 23, 2024140.49140.59139.83140.37140.3711,730
Apr 22, 2024139.49140.28139.27140.28140.289,838
Apr 19, 2024139.94140.03139.22139.49139.4913,956
Apr 18, 2024139.99140.16139.50139.59139.5928,783
Apr 17, 2024139.29140.08139.18139.63139.6392,325
Apr 16, 2024139.87140.00139.15139.21139.2114,575
Apr 15, 2024140.88140.99139.80140.03140.0317,308
Apr 12, 2024140.44141.56140.44141.14141.146,229
Apr 11, 2024140.30140.57139.73139.73139.7313,500
Apr 10, 2024141.11141.65140.57140.78140.7811,295
Apr 09, 2024140.50141.36140.50141.24141.2421,028
Apr 08, 2024140.03140.37140.03140.37140.379,735
Apr 05, 2024141.11141.11140.34140.57140.579,865
Apr 04, 2024140.32141.31140.22141.23141.2311,595
Apr 03, 2024140.19140.30139.56139.93139.938,969
Apr 02, 2024140.97141.14140.08140.19140.1919,251
Mar 28, 2024141.78141.90141.42141.57141.5712,488
Mar 27, 2024142.06142.32141.86142.32142.3214,082
Mar 26, 2024141.48141.97141.39141.85141.8510,668
Mar 25, 2024141.75141.88141.11141.24141.2410,061
Mar 22, 2024141.47141.91141.30141.86141.869,932
Mar 21, 2024141.22141.78141.17141.49141.4933,002
Mar 20, 2024141.45141.45140.89140.97140.9710,215
Mar 19, 2024141.28141.28141.01141.01141.0111,713
Mar 18, 2024141.18141.27141.02141.27141.2710,512
Mar 15, 2024140.85141.28140.85141.15141.1510,980
Mar 14, 2024142.14142.81141.28141.28141.2814,454
Mar 13, 2024142.41142.41141.84142.28142.2810,119
Mar 12, 2024142.12142.56141.92142.10142.107,898
Mar 11, 2024142.29142.33141.58141.83141.839,241
Mar 08, 2024142.10142.50141.98142.40142.4016,587
Mar 07, 2024141.09142.52141.02142.07142.0715,809
Mar 06, 2024140.85141.49140.64141.45141.45127,855
Mar 05, 2024140.11141.25139.86140.86140.86142,314
Mar 04, 2024139.00139.57138.92139.57139.576,869
Mar 01, 2024139.29139.29138.30138.87138.879,678
Feb 29, 2024138.72139.44138.18139.44139.4412,659
Feb 28, 2024138.52138.91138.49138.73138.7312,701
Feb 27, 2024138.91138.97138.72138.77138.778,152
Feb 26, 2024139.92139.92138.84138.84138.849,801
Feb 23, 2024138.34139.74138.04139.74139.747,229
Feb 22, 2024138.00138.71137.76138.57138.575,910
Feb 21, 2024138.76139.09138.15138.15138.158,714
Feb 20, 2024138.70139.20138.63139.18139.1811,365
Feb 19, 2024138.92139.10138.59138.62138.628,719
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.