Canada markets closed

John Hancock Financial Opportunities Fund (BTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.75+0.17 (+0.59%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202428.5628.8028.6328.7528.7543,158
May 20, 202428.7628.9528.5028.5828.5863,700
May 17, 202428.8329.0328.8028.8328.8335,300
May 16, 202428.9728.9928.6728.7828.7845,800
May 15, 202429.0029.1728.7928.9228.9235,700
May 14, 202428.5828.8128.5428.6828.6824,100
May 13, 202428.8328.9528.5028.5228.5234,600
May 10, 202428.8729.0028.5428.6728.6738,800
May 09, 202428.5228.9228.5228.8028.8033,800
May 08, 202428.5028.7528.3728.6428.6426,200
May 07, 202428.8828.9628.5328.5728.5738,900
May 06, 202428.8228.9928.6428.7728.7748,800
May 03, 202428.1528.4728.1528.3028.3038,300
May 02, 202427.9328.1627.8227.9827.9868,400
May 01, 202427.3928.1327.3927.7127.7135,100
Apr 30, 202427.5027.6127.2427.2527.2531,800
Apr 29, 202427.6027.7527.5327.5427.5434,000
Apr 26, 202427.7628.3427.5227.5627.5649,600
Apr 25, 202427.8527.8927.5127.7227.7234,800
Apr 24, 202428.1528.3227.9828.0528.0527,400
Apr 23, 202427.8728.3627.8528.1628.1639,600
Apr 22, 202427.3827.7827.2727.7227.7233,600
Apr 19, 202426.5127.2226.5127.1627.1635,700
Apr 18, 202426.5326.8326.4826.6526.6533,600
Apr 17, 202426.4526.8526.4126.4526.4537,200
Apr 16, 202426.4226.5326.1126.3626.3680,300
Apr 15, 202427.0227.5526.4426.5626.5678,200
Apr 12, 202427.2527.3826.9326.9426.9462,300
Apr 11, 202427.3827.5427.1027.3127.3158,000
Apr 10, 202428.0528.0527.1427.2327.2367,200
Apr 09, 202428.5328.6828.2028.3228.3253,600
Apr 08, 202428.2928.6728.2928.3828.3834,700
Apr 05, 202428.1128.3528.1128.2128.2122,100
Apr 04, 202428.4028.8328.0928.1128.1134,000
Apr 03, 202428.4128.6528.2928.3528.3534,000
Apr 02, 202428.8628.8928.4328.5628.5646,400
Apr 01, 202429.7529.8729.0329.0929.0937,700
Mar 28, 202429.3629.5829.1929.5829.5875,500
Mar 27, 202428.6929.1628.6029.1629.1654,200
Mar 26, 202428.7128.7128.4528.4728.4765,000
Mar 25, 202428.4528.8028.2228.4228.4241,700
Mar 22, 202428.5028.5827.9628.3928.3973,400
Mar 21, 202427.7928.5027.7928.3028.3053,900
Mar 20, 202427.1428.0827.1127.8927.8946,500
Mar 19, 202427.0927.4827.0927.1427.1444,500
Mar 18, 202427.5027.6127.1727.1827.1856,100
Mar 15, 202427.3527.7927.3527.4027.4042,200
Mar 14, 202428.2028.3427.3727.4127.4140,000
Mar 13, 202428.5028.7528.1428.2328.2349,200
Mar 12, 202428.7528.8828.3528.4028.4036,000
Mar 11, 202428.8829.0228.7528.7528.7536,800
Mar 08, 202428.9729.2428.8329.2429.2452,800
Mar 08, 20240.65 Dividend
Mar 07, 202429.3629.7929.2429.5028.8591,900
Mar 06, 202429.2629.4928.5629.0928.4576,600
Mar 05, 202428.6129.4428.6129.1128.4780,800
Mar 04, 202428.4328.9628.4328.6928.0672,200
Mar 01, 202428.5328.5928.1328.4627.8361,400
Feb 29, 202428.3128.7728.2328.5627.9355,400
Feb 28, 202428.1328.4528.0628.0927.4739,400
Feb 27, 202428.2228.6428.1928.3927.7636,300
Feb 26, 202428.5428.8528.1328.1927.5742,100
Feb 23, 202428.5028.9528.4228.4627.8331,700
Feb 22, 202428.6728.7528.3728.5027.8740,900
Feb 21, 202428.7028.7328.5028.5527.9226,500
Feb 20, 202429.1629.2028.6928.7428.1138,900
Feb 16, 202429.0029.2928.3329.0328.3935,600
Feb 15, 202428.8329.4328.8329.2628.6232,600
Feb 14, 202428.0728.6228.0728.5227.8928,000
Feb 13, 202428.4728.6627.8528.0627.4470,000
Feb 12, 202428.2229.4928.2229.1328.4945,200
Feb 09, 202428.1428.6228.0028.4927.8644,300
Feb 08, 202428.0128.4427.9528.1427.5296,800
Feb 07, 202428.6028.7828.0728.2227.6085,500
Feb 06, 202428.6829.0928.4428.5527.9267,300
Feb 05, 202429.2529.2728.6828.6828.0579,000
Feb 02, 202429.9630.0429.5629.6228.9754,400
Feb 01, 202430.5930.7129.3330.4129.7475,900
Jan 31, 202430.6831.1830.3030.5229.8575,400
Jan 30, 202431.2031.2430.8731.1730.4828,100
Jan 29, 202430.8031.2330.8031.1230.4353,900
Jan 26, 202430.5231.2930.4630.6729.9939,600
Jan 25, 202431.0931.1530.4130.6329.9646,300
Jan 24, 202430.7631.0930.5830.8430.1641,400
Jan 23, 202431.0331.1130.5230.6229.9531,600
Jan 22, 202430.3830.9130.3830.8430.1646,000
Jan 19, 202429.8930.3129.5530.3129.6434,900
Jan 18, 202429.9030.5129.6029.8029.1432,900
Jan 17, 202429.6929.9029.5529.7129.0638,900
Jan 16, 202429.8629.9629.6929.7329.0745,700
Jan 12, 202430.5330.5729.9930.1629.5058,600
Jan 11, 202430.6530.6529.5630.5829.91111,300
Jan 10, 202430.5030.5730.1230.5629.8982,600
Jan 09, 202430.6230.6230.1330.3429.6729,300
Jan 08, 202430.4230.7630.2030.6529.9754,200
Jan 05, 202430.1030.9730.0030.5929.9254,200
Jan 04, 202429.8130.4129.8130.1529.4953,700
Jan 03, 202430.2830.5829.8529.9029.2479,800
Jan 02, 202430.0030.5630.0030.3729.7072,400
Dec 29, 202330.6830.6830.0230.0829.4266,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...