STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

John Hancock Financial Opportunities Fund (BTO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

28.39

+0.41

(+1.47%)

As of 02:42PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	28.15	28.47	28.27	28.39	28.39	31,421
May 02, 2024	27.93	28.16	27.82	27.98	27.98	68,400
May 01, 2024	27.39	28.13	27.39	27.71	27.71	35,100
Apr 30, 2024	27.50	27.61	27.24	27.25	27.25	31,800
Apr 29, 2024	27.60	27.75	27.53	27.54	27.54	34,000
Apr 26, 2024	27.76	28.34	27.52	27.56	27.56	49,600
Apr 25, 2024	27.85	27.89	27.51	27.72	27.72	34,800
Apr 24, 2024	28.15	28.32	27.98	28.05	28.05	27,400
Apr 23, 2024	27.87	28.36	27.85	28.16	28.16	39,600
Apr 22, 2024	27.38	27.78	27.27	27.72	27.72	33,600
Apr 19, 2024	26.51	27.22	26.51	27.16	27.16	35,700
Apr 18, 2024	26.53	26.83	26.48	26.65	26.65	33,600
Apr 17, 2024	26.45	26.85	26.41	26.45	26.45	37,200
Apr 16, 2024	26.42	26.53	26.11	26.36	26.36	80,300
Apr 15, 2024	27.02	27.55	26.44	26.56	26.56	78,200
Apr 12, 2024	27.25	27.38	26.93	26.94	26.94	62,300
Apr 11, 2024	27.38	27.54	27.10	27.31	27.31	58,000
Apr 10, 2024	28.05	28.05	27.14	27.23	27.23	67,200
Apr 09, 2024	28.53	28.68	28.20	28.32	28.32	53,600
Apr 08, 2024	28.29	28.67	28.29	28.38	28.38	34,700
Apr 05, 2024	28.11	28.35	28.11	28.21	28.21	22,100
Apr 04, 2024	28.40	28.83	28.09	28.11	28.11	34,000
Apr 03, 2024	28.41	28.65	28.29	28.35	28.35	34,000
Apr 02, 2024	28.86	28.89	28.43	28.56	28.56	46,400
Apr 01, 2024	29.75	29.87	29.03	29.09	29.09	37,700
Mar 28, 2024	29.36	29.58	29.19	29.58	29.58	75,500
Mar 27, 2024	28.69	29.16	28.60	29.16	29.16	54,200
Mar 26, 2024	28.71	28.71	28.45	28.47	28.47	65,000
Mar 25, 2024	28.45	28.80	28.22	28.42	28.42	41,700
Mar 22, 2024	28.50	28.58	27.96	28.39	28.39	73,400
Mar 21, 2024	27.79	28.50	27.79	28.30	28.30	53,900
Mar 20, 2024	27.14	28.08	27.11	27.89	27.89	46,500
Mar 19, 2024	27.09	27.48	27.09	27.14	27.14	44,500
Mar 18, 2024	27.50	27.61	27.17	27.18	27.18	56,100
Mar 15, 2024	27.35	27.79	27.35	27.40	27.40	42,200
Mar 14, 2024	28.20	28.34	27.37	27.41	27.41	40,000
Mar 13, 2024	28.50	28.75	28.14	28.23	28.23	49,200
Mar 12, 2024	28.75	28.88	28.35	28.40	28.40	36,000
Mar 11, 2024	28.88	29.02	28.75	28.75	28.75	36,800
Mar 08, 2024	28.97	29.24	28.83	29.24	29.24	52,800
Mar 08, 2024	0.65 Dividend
Mar 07, 2024	29.36	29.79	29.24	29.50	28.85	91,900
Mar 06, 2024	29.26	29.49	28.56	29.09	28.45	76,600
Mar 05, 2024	28.61	29.44	28.61	29.11	28.47	80,800
Mar 04, 2024	28.43	28.96	28.43	28.69	28.06	72,200
Mar 01, 2024	28.53	28.59	28.13	28.46	27.83	61,400
Feb 29, 2024	28.31	28.77	28.23	28.56	27.93	55,400
Feb 28, 2024	28.13	28.45	28.06	28.09	27.47	39,400
Feb 27, 2024	28.22	28.64	28.19	28.39	27.76	36,300
Feb 26, 2024	28.54	28.85	28.13	28.19	27.57	42,100
Feb 23, 2024	28.50	28.95	28.42	28.46	27.83	31,700
Feb 22, 2024	28.67	28.75	28.37	28.50	27.87	40,900
Feb 21, 2024	28.70	28.73	28.50	28.55	27.92	26,500
Feb 20, 2024	29.16	29.20	28.69	28.74	28.11	38,900
Feb 16, 2024	29.00	29.29	28.33	29.03	28.39	35,600
Feb 15, 2024	28.83	29.43	28.83	29.26	28.62	32,600
Feb 14, 2024	28.07	28.62	28.07	28.52	27.89	28,000
Feb 13, 2024	28.47	28.66	27.85	28.06	27.44	70,000
Feb 12, 2024	28.22	29.49	28.22	29.13	28.49	45,200
Feb 09, 2024	28.14	28.62	28.00	28.49	27.86	44,300
Feb 08, 2024	28.01	28.44	27.95	28.14	27.52	96,800
Feb 07, 2024	28.60	28.78	28.07	28.22	27.60	85,500
Feb 06, 2024	28.68	29.09	28.44	28.55	27.92	67,300
Feb 05, 2024	29.25	29.27	28.68	28.68	28.05	79,000
Feb 02, 2024	29.96	30.04	29.56	29.62	28.97	54,400
Feb 01, 2024	30.59	30.71	29.33	30.41	29.74	75,900
Jan 31, 2024	30.68	31.18	30.30	30.52	29.85	75,400
Jan 30, 2024	31.20	31.24	30.87	31.17	30.48	28,100
Jan 29, 2024	30.80	31.23	30.80	31.12	30.43	53,900
Jan 26, 2024	30.52	31.29	30.46	30.67	29.99	39,600
Jan 25, 2024	31.09	31.15	30.41	30.63	29.96	46,300
Jan 24, 2024	30.76	31.09	30.58	30.84	30.16	41,400
Jan 23, 2024	31.03	31.11	30.52	30.62	29.95	31,600
Jan 22, 2024	30.38	30.91	30.38	30.84	30.16	46,000
Jan 19, 2024	29.89	30.31	29.55	30.31	29.64	34,900
Jan 18, 2024	29.90	30.51	29.60	29.80	29.14	32,900
Jan 17, 2024	29.69	29.90	29.55	29.71	29.06	38,900
Jan 16, 2024	29.86	29.96	29.69	29.73	29.07	45,700
Jan 12, 2024	30.53	30.57	29.99	30.16	29.50	58,600
Jan 11, 2024	30.65	30.65	29.56	30.58	29.91	111,300
Jan 10, 2024	30.50	30.57	30.12	30.56	29.89	82,600
Jan 09, 2024	30.62	30.62	30.13	30.34	29.67	29,300
Jan 08, 2024	30.42	30.76	30.20	30.65	29.97	54,200
Jan 05, 2024	30.10	30.97	30.00	30.59	29.92	54,200
Jan 04, 2024	29.81	30.41	29.81	30.15	29.49	53,700
Jan 03, 2024	30.28	30.58	29.85	29.90	29.24	79,800
Jan 02, 2024	30.00	30.56	30.00	30.37	29.70	72,400
Dec 29, 2023	30.68	30.68	30.02	30.08	29.42	66,800
Dec 28, 2023	30.08	30.38	30.01	30.24	29.57	55,400
Dec 27, 2023	30.37	30.58	29.96	30.17	29.51	61,100
Dec 26, 2023	29.88	30.34	29.88	30.16	29.50	70,200
Dec 22, 2023	29.81	30.36	29.66	29.85	29.19	85,100
Dec 21, 2023	29.98	30.32	29.64	29.79	29.13	66,100
Dec 20, 2023	30.07	30.81	29.87	29.87	29.21	65,300
Dec 19, 2023	29.72	30.41	29.72	30.22	29.55	80,900
Dec 18, 2023	30.37	30.84	29.62	29.99	29.33	176,800
Dec 15, 2023	31.00	31.28	30.71	30.90	30.22	41,800
Dec 14, 2023	30.53	31.42	30.53	30.96	30.28	90,100
Dec 13, 2023	28.60	30.17	28.56	30.09	29.43	65,800
Dec 12, 2023	29.21	29.22	28.60	28.70	28.07	56,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,928.17+104.95(+0.48%)

S&P 5005,130.67+66.47(+1.31%)

DOW38,701.97+476.31(+1.25%)

CAD/USD0.7310-0.0004(-0.06%)

CRUDE OIL78.01-0.94(-1.19%)

Bitcoin CAD84,650.99+3,591.59(+4.43%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

John Hancock Financial Opportunities Fund (BTO)

S&P/TSX
21,928.17
+104.95(+0.48%)

S&P 500
5,130.67
+66.47(+1.31%)

DOW
38,701.97
+476.31(+1.25%)

CAD/USD
0.7310
-0.0004(-0.06%)

CRUDE OIL
78.01
-0.94(-1.19%)

Bitcoin CAD
84,650.99
+3,591.59(+4.43%)