Canada markets closed

iShares MSCI EAFE Intl Idx Inv P (BTMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.27+0.07 (+0.43%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202416.2716.2716.2716.2716.27-
May 16, 202416.2016.2016.2016.2016.20-
May 15, 202416.2916.2916.2916.2916.29-
May 14, 202416.1216.1216.1216.1216.12-
May 13, 202416.0116.0116.0116.0116.01-
May 10, 202416.0016.0016.0016.0016.00-
May 09, 202415.9715.9715.9715.9715.97-
May 08, 202415.8515.8515.8515.8515.85-
May 07, 202415.8815.8815.8815.8815.88-
May 06, 202415.8515.8515.8515.8515.85-
May 03, 202415.7415.7415.7415.7415.74-
May 02, 202415.5815.5815.5815.5815.58-
May 01, 202415.3715.3715.3715.3715.37-
Apr 30, 202415.3915.3915.3915.3915.39-
Apr 29, 202415.5815.5815.5815.5815.58-
Apr 26, 202415.5115.5115.5115.5115.51-
Apr 25, 202415.4215.4215.4215.4215.42-
Apr 24, 202415.4915.4915.4915.4915.49-
Apr 23, 202415.5115.5115.5115.5115.51-
Apr 22, 202415.3415.3415.3415.3415.34-
Apr 19, 202415.1315.1315.1315.1315.13-
Apr 18, 202415.1615.1615.1615.1615.16-
Apr 17, 202415.1815.1815.1815.1815.18-
Apr 16, 202415.2115.2115.2115.2115.21-
Apr 15, 202415.3615.3615.3615.3615.36-
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.6515.6515.6515.6515.65-
Apr 10, 202415.6115.6115.6115.6115.61-
Apr 09, 202415.8215.8215.8215.8215.82-
Apr 08, 202415.8215.8215.8215.8215.82-
Apr 05, 202415.7415.7415.7415.7415.74-
Apr 04, 202415.6915.6915.6915.6915.69-
Apr 03, 202415.8315.8315.8315.8315.83-
Apr 02, 202415.7215.7215.7215.7215.72-
Apr 01, 202415.7915.7915.7915.7915.79-
Mar 28, 202415.8915.8915.8915.8915.89-
Mar 27, 202415.9415.9415.9415.9415.94-
Mar 26, 202415.8415.8415.8415.8415.84-
Mar 25, 202415.8315.8315.8315.8315.83-
Mar 22, 202415.8615.8615.8615.8615.86-
Mar 21, 202415.9015.9015.9015.9015.90-
Mar 20, 202415.8915.8915.8915.8915.89-
Mar 19, 202415.7415.7415.7415.7415.74-
Mar 18, 202415.7015.7015.7015.7015.70-
Mar 15, 202415.7015.7015.7015.7015.70-
Mar 14, 202415.7115.7115.7115.7115.71-
Mar 13, 202415.8215.8215.8215.8215.82-
Mar 12, 202415.8315.8315.8315.8315.83-
Mar 11, 202415.7015.7015.7015.7015.70-
Mar 08, 202415.7915.7915.7915.7915.79-
Mar 07, 202415.8515.8515.8515.8515.85-
Mar 06, 202415.6615.6615.6615.6615.66-
Mar 05, 202415.4715.4715.4715.4715.47-
Mar 04, 202415.5315.5315.5315.5315.53-
Mar 01, 202415.5615.5615.5615.5615.56-
Feb 29, 202415.3915.3915.3915.3915.39-
Feb 28, 202415.3615.3615.3615.3615.36-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.4115.4115.4115.4115.41-
Feb 23, 202415.4315.4315.4315.4315.43-
Feb 22, 202415.4015.4015.4015.4015.40-
Feb 21, 202415.2515.2515.2515.2515.25-
Feb 20, 202415.2215.2215.2215.2215.22-
Feb 16, 202415.1615.1615.1615.1615.16-
Feb 15, 202415.1315.1315.1315.1315.13-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202414.8314.8314.8314.8314.83-
Feb 12, 202415.0515.0515.0515.0515.05-
Feb 09, 202415.0115.0115.0115.0115.01-
Feb 08, 202415.0015.0015.0015.0015.00-
Feb 07, 202414.9914.9914.9914.9914.99-
Feb 06, 202414.9814.9814.9814.9814.98-
Feb 05, 202414.9014.9014.9014.9014.90-
Feb 02, 202414.9714.9714.9714.9714.97-
Feb 01, 202415.1015.1015.1015.1015.10-
Jan 31, 202414.9514.9514.9514.9514.95-
Jan 30, 202415.0315.0315.0315.0315.03-
Jan 29, 202415.0515.0515.0515.0515.05-
Jan 26, 202414.9614.9614.9614.9614.96-
Jan 25, 202414.8814.8814.8814.8814.88-
Jan 24, 202414.8514.8514.8514.8514.85-
Jan 23, 202414.7514.7514.7514.7514.75-
Jan 22, 202414.7814.7814.7814.7814.78-
Jan 19, 202414.7314.7314.7314.7314.73-
Jan 18, 202414.6914.6914.6914.6914.69-
Jan 17, 202414.5814.5814.5814.5814.58-
Jan 16, 202414.7314.7314.7314.7314.73-
Jan 12, 202414.9514.9514.9514.9514.95-
Jan 11, 202414.8914.8914.8914.8914.89-
Jan 10, 202414.8914.8914.8914.8914.89-
Jan 09, 202414.8214.8214.8214.8214.82-
Jan 08, 202414.9414.9414.9414.9414.94-
Jan 05, 202414.7914.7914.7914.7914.79-
Jan 04, 202414.7814.7814.7814.7814.78-
Jan 03, 202414.7314.7314.7314.7314.73-
Jan 02, 202414.8514.8514.8514.8514.85-
Dec 29, 202315.0215.0215.0215.0215.02-
Dec 28, 202314.9914.9914.9914.9914.99-
Dec 27, 202315.0415.0415.0415.0415.04-
Dec 26, 202314.9114.9114.9114.9114.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...