Canada markets closed

North Peak Resources Ltd. (BTLLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.80800.0000 (0.00%)
At close: 11:17AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.80800.80800.80800.80800.8080900
Apr 29, 20240.83600.84100.83600.84100.84103,800
Apr 26, 20240.91300.91300.91300.91300.9130200
Apr 25, 20240.88100.88100.88100.88100.8810100
Apr 24, 20240.86000.86000.86000.86000.8600-
Apr 23, 20240.86000.86000.86000.86000.8600300
Apr 22, 20240.90000.90000.90000.90000.9000500
Apr 19, 20240.87000.90200.85600.90000.90009,800
Apr 18, 20240.86000.92000.86000.89000.890020,600
Apr 17, 20240.86000.86000.78800.78800.78805,400
Apr 16, 20240.84300.84300.84300.84300.84303,200
Apr 15, 20240.83600.83600.83600.83600.8360100
Apr 12, 20240.83600.83600.83600.83600.83601,800
Apr 11, 20240.86700.86700.86700.86700.86701,200
Apr 10, 20240.86700.88000.86200.88000.88006,300
Apr 09, 20240.84600.84600.84600.84600.8460-
Apr 08, 20240.84600.84600.84600.84600.84601,400
Apr 05, 20240.85500.85500.83700.83700.83705,800
Apr 04, 20240.90000.93000.83500.83500.83507,500
Apr 03, 20240.87500.88300.87500.87500.87502,700
Apr 02, 20240.78300.80000.78300.78500.78506,500
Apr 01, 20240.85000.85000.85000.85000.85003,500
Mar 28, 20240.77100.77100.77100.77100.771012,600
Mar 27, 20240.77900.77900.77900.77900.77902,000
Mar 26, 20240.75900.75900.75900.75900.7590-
Mar 25, 20240.75900.75900.75900.75900.7590300
Mar 22, 20240.77000.77000.77000.77000.7700300
Mar 21, 20240.75600.75600.75600.75600.7560600
Mar 20, 20240.78600.79200.78600.79200.79205,100
Mar 19, 20240.77100.77100.77100.77100.77101,500
Mar 18, 20240.73600.77100.73600.77100.77101,800
Mar 15, 20240.73000.73000.73000.73000.7300-
Mar 14, 20240.73000.73000.73000.73000.7300-
Mar 13, 20240.73000.73000.73000.73000.7300300
Mar 12, 20240.72800.73000.72800.73000.73002,500
Mar 11, 20240.72200.78100.72200.78100.781011,400
Mar 08, 20240.80700.80700.80700.80700.80702,000
Mar 07, 20240.67100.81500.67100.81500.815016,900
Mar 06, 20240.82000.82000.82000.82000.8200200
Mar 05, 20240.79200.80000.76500.76500.76507,000
Mar 04, 20240.83800.83800.83800.83800.83806,500
Mar 01, 20240.80700.80700.80700.80700.80702,000
Feb 29, 20240.80700.80700.80700.80700.80707,800
Feb 28, 20240.83500.83500.83500.83500.8350-
Feb 27, 20240.81500.83500.81500.83500.8350700
Feb 26, 20240.84300.84300.84300.84300.8430-
Feb 23, 20240.79200.84300.79200.84300.84305,700
Feb 22, 20240.82000.82000.82000.82000.82002,500
Feb 21, 20240.82100.82100.82100.82100.82101,600
Feb 20, 20240.82900.83800.82900.83800.83801,500
Feb 16, 20240.84900.90000.84900.89900.899025,900
Feb 15, 20240.84900.84900.84900.84900.8490300
Feb 14, 20240.88000.88000.87400.87400.87408,300
Feb 13, 20240.84700.85700.84700.85700.85702,500
Feb 12, 20241.21001.21000.80000.85000.8500109,400
Feb 09, 20241.28001.28001.28001.28001.28001,800
Feb 08, 20241.28501.28501.28001.28001.28002,100
Feb 07, 20241.28001.32801.28001.32801.3280400
Feb 06, 20241.30001.33001.30001.30001.30006,800
Feb 05, 20241.27201.33001.27201.30001.30003,000
Feb 02, 20241.21001.30801.19001.30801.30803,800
Feb 01, 20241.26001.31501.26001.30701.30706,000
Jan 31, 20241.24401.37001.24001.37001.370020,400
Jan 30, 20241.12001.25001.12001.25001.250015,000
Jan 29, 20241.15001.15001.15001.15001.15003,700
Jan 26, 20241.16001.16801.11001.16501.165030,900
Jan 25, 20241.22001.22001.22001.22001.22002,700
Jan 24, 20241.20501.20501.20501.20501.20502,000
Jan 23, 20241.19001.19001.19001.19001.1900700
Jan 22, 20241.30001.30001.17001.19001.190010,300
Jan 19, 20241.16201.17601.15101.17601.17601,900
Jan 18, 20241.21401.21401.21401.21401.2140200
Jan 17, 20241.17001.20001.17001.17001.17001,500
Jan 16, 20241.22001.22101.22001.22101.22101,500
Jan 12, 20241.35001.40001.35001.40001.40002,600
Jan 11, 20241.41001.41001.34001.34001.34003,900
Jan 10, 20241.30001.37001.28001.28001.28002,700
Jan 09, 20241.25001.25001.23001.23001.2300800
Jan 08, 20241.25201.25201.25201.25201.2520800
Jan 05, 20241.25201.25201.25201.25201.2520-
Jan 04, 20241.25201.25201.25201.25201.2520-
Jan 03, 20241.25501.27001.25001.25201.25204,300
Jan 02, 20241.20001.20001.14401.14401.14408,500
Dec 29, 20231.15001.19001.15001.17001.17003,300
Dec 28, 20231.19101.24001.19101.24001.24001,400
Dec 27, 20231.15001.15001.15001.15001.15001,000
Dec 26, 20231.23001.24001.13001.15001.15008,700
Dec 22, 20231.30001.30001.20401.22501.22505,100
Dec 21, 20231.18201.24001.18201.23501.23502,900
Dec 20, 20231.22001.25001.22001.25001.25001,300
Dec 19, 20231.22801.25201.22801.24001.24005,900
Dec 18, 20231.26001.27001.26001.27001.270012,300
Dec 15, 20231.35001.35001.35001.35001.3500-
Dec 14, 20231.33001.35001.32001.35001.350013,800
Dec 13, 20231.18901.26001.18901.26001.26001,200
Dec 12, 20231.22201.26001.22201.26001.26002,200
Dec 11, 20231.29501.30201.29501.30001.300023,000
Dec 08, 20231.30001.30001.30001.30001.30001,100
Dec 07, 20231.31001.32101.31001.31401.31404,600
Dec 06, 20231.29001.45001.29001.40001.400012,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...