British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 333 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 19 | 2,391 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 114 |
| 0.30 | -0.02 | -6.25% | 5 | 528 | 2024-09-20 | 3.90 | 0.00 | - | 97 | 676 |
| 0.50 | 0.00 | - | 2 | 74 | 2024-12-20 | 5.50 | 0.00 | - | 97 | 97 |
| 0.55 | 0.00 | - | 90 | 5,311 | 2025-01-17 | 4.60 | 0.00 | - | 20 | 2,667 |
© 2024 Yahoo. All rights reserved.