British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| 5.17 | +0.53 | +11.42% | 14 | 8 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 2 | 301 |
| 3.00 | 0.00 | - | 20 | 25 | 27.00 | 0.05 | 0.00 | - | 11 | 593 |
| 2.15 | +0.20 | +10.26% | 61 | 355 | 28.00 | 0.05 | +0.03 | +150.00% | 14 | 1,937 |
| 1.60 | +0.65 | +68.42% | 32 | 2,928 | 29.00 | 0.05 | -0.05 | -50.00% | 13 | 4,379 |
| 0.75 | +0.45 | +150.00% | 256 | 4,471 | 30.00 | 0.06 | -0.37 | -86.05% | 26 | 1,751 |
| 0.14 | +0.09 | +180.00% | 167 | 4,646 | 31.00 | 0.50 | -0.75 | -60.00% | 171 | 64 |
| 0.03 | 0.00 | - | 2 | 1,973 | 32.00 | 1.45 | -1.36 | -48.40% | 41 | 1 |
| 0.08 | 0.00 | - | 8 | 333 | 33.00 | 3.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 50 | 34.00 | 4.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.