British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 1,962 | 2024-05-17 | 2.81 | 0.00 | - | 5 | 1 |
| 0.12 | -0.05 | -29.41% | 48 | 3,241 | 2024-06-21 | 2.70 | 0.00 | - | 6 | 407 |
| 0.46 | -0.05 | -9.80% | 247 | 2,627 | 2024-09-20 | 3.20 | 0.00 | - | 24 | 878 |
| 0.74 | +0.04 | +5.71% | 2 | 70 | 2024-12-20 | 4.00 | 0.00 | - | - | 202 |
| 1.55 | 0.00 | - | 5 | 992 | 2026-01-16 | 5.20 | 0.00 | - | 111 | 374 |
© 2024 Yahoo. All rights reserved.