British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 348 | 4,797 | 2024-05-17 | 1.25 | -0.14 | -10.07% | 2 | 63 |
| 0.32 | -0.06 | -15.79% | 626 | 4,999 | 2024-06-21 | 1.40 | -0.35 | -20.00% | 2 | 2,180 |
| 0.75 | -0.05 | -6.25% | 1 | 1,241 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 405 |
| 1.05 | -0.02 | -1.87% | 1 | 215 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.