British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 452 | 3,651 | 2024-05-17 | 0.43 | -0.02 | -4.44% | 69 | 1,721 |
| 0.73 | -0.04 | -5.19% | 192 | 4,588 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 59 | 5,172 |
| 1.10 | 0.00 | - | 28 | 1,919 | 2024-09-20 | 1.50 | -0.10 | -6.25% | 25 | 1,722 |
| 1.40 | -0.05 | -3.45% | 4 | 84 | 2024-12-20 | 2.30 | -0.10 | -4.17% | 15 | 227 |
| 1.40 | -0.15 | -9.68% | 84 | 7,431 | 2025-01-17 | 2.35 | -0.20 | -7.84% | 1 | 6,636 |
| 2.20 | -0.07 | -3.08% | 17 | 3,212 | 2026-01-16 | 3.90 | -0.02 | -0.51% | 7 | 814 |
© 2024 Yahoo. All rights reserved.