British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 50 | 384 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 6 | 1,979 |
| 2.25 | 0.00 | - | 1 | 320 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 58 | 2,284 |
| 2.50 | 0.00 | - | 1 | 247 | 2024-09-20 | 0.67 | -0.08 | -10.67% | 39 | 3,067 |
| 2.60 | +0.12 | +4.84% | 200 | 268 | 2024-12-20 | 1.40 | -0.17 | -10.83% | 3 | 38 |
| 2.56 | -0.09 | -3.40% | 6 | 6,416 | 2025-01-17 | 1.45 | -0.10 | -6.45% | 3 | 4,007 |
| 3.20 | 0.00 | - | 1 | 1,985 | 2026-01-16 | 2.70 | -0.27 | -9.09% | 4 | 2,709 |
© 2024 Yahoo. All rights reserved.