British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.30 | +11.11% | 14 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 593 |
| 3.45 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 269 | 2,986 |
| 3.20 | +0.30 | +10.34% | 53 | 210 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 3 | 2,231 |
| 3.30 | 0.00 | - | 19 | 238 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.