British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 1,820 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 276 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 39 |
| 0.25 | 0.00 | - | 2 | 161 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2,880 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 1,620 |
| 0.85 | 0.00 | - | 69 | 4,399 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 783 |
© 2024 Yahoo. All rights reserved.