Canada markets closed

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.17-0.03 (-0.10%)
At close: 04:00PM EDT
31.10 -0.07 (-0.22%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.02-40.00%52,9432024-06-211.650.00-15131
0.09+0.02+28.57%77832024-07-19-----
0.400.00-657332024-09-202.770.00-1678
0.600.00-11532024-12-203.400.00-300141
0.63-0.02-3.08%54,1202025-01-173.400.00-232,644