British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 1,042 | 3,463 | 2024-05-17 | 0.45 | -0.22 | -32.84% | 15 | 1,718 |
| 0.77 | +0.12 | +18.46% | 144 | 4,489 | 2024-06-21 | 0.80 | -0.20 | -20.00% | 12 | 5,170 |
| 1.10 | 0.00 | - | 28 | 1,919 | 2024-09-20 | 1.60 | -0.13 | -7.51% | 10 | 1,722 |
| 1.45 | -0.18 | -11.04% | 2 | 84 | 2024-12-20 | 2.40 | -0.25 | -9.43% | 40 | 187 |
| 1.55 | +0.15 | +10.71% | 1 | 7,431 | 2025-01-17 | 2.55 | -0.14 | -5.20% | 62 | 6,574 |
| 2.27 | +0.12 | +5.58% | 101 | 3,113 | 2026-01-16 | 3.92 | -0.08 | -2.00% | 1 | 815 |
© 2024 Yahoo. All rights reserved.