British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:28.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 307 | 2024-06-21 | 0.08 | 0.00 | - | 34 | 2,292 |
| 3.00 | 0.00 | - | 1 | 227 | 2024-09-20 | 0.29 | 0.00 | - | 6 | 3,362 |
| 3.40 | -0.32 | -8.60% | 330 | 752 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 343 |
| 3.70 | 0.00 | - | 52 | 6,409 | 2025-01-17 | 0.81 | 0.00 | - | 2 | 4,038 |
| 4.10 | 0.00 | - | 31 | 2,041 | 2026-01-16 | 2.15 | 0.00 | - | 13 | 2,359 |
© 2024 Yahoo. All rights reserved.