British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117C00047000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 241 | 29.98% |
| BTI260116C00047000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 160 | 22.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00047000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 18.00 | 15.70 | 17.90 | 0.00 | - | 10 | 159 | 63.60% |
| BTI260116P00047000 | 2024-05-10 3:32PM EDT | 2026-01-16 | 17.00 | 14.50 | 19.50 | 0.00 | - | 2 | 191 | 49.83% |
© 2024 Yahoo. All rights reserved.