British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240920C00037000 | 2024-06-24 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 111 | 24.12% |
| BTI241220C00037000 | 2024-06-26 1:23PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 32 | 258 | 19.68% |
| BTI250117C00037000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 2,132 | 18.26% |
| BTI260116C00037000 | 2024-06-27 2:29PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 35 | 2,377 | 19.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240920P00037000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 5.70 | 5.10 | 6.20 | -0.30 | -5.00% | 60 | 188 | 25.64% |
| BTI250117P00037000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 6.70 | 6.50 | 8.70 | 0.00 | - | 25 | 1,553 | 51.05% |
| BTI260116P00037000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 8.20 | 6.10 | 8.60 | 0.00 | - | 2 | 214 | 29.85% |
© 2024 Yahoo. All rights reserved.