British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 6 | 295 |
| 2.05 | -0.60 | -22.64% | 20 | 200 | 29.00 | 0.06 | -0.02 | -25.00% | 75 | 2,914 |
| 1.13 | -0.42 | -27.10% | 22 | 12 | 30.00 | 0.17 | -0.01 | -5.56% | 48 | 1,891 |
| 0.45 | -0.20 | -30.77% | 205 | 248 | 31.00 | 0.52 | 0.00 | - | 293 | 1,977 |
| 0.15 | -0.04 | -21.05% | 189 | 5,491 | 32.00 | 1.19 | -0.01 | -0.83% | 29 | 564 |
| 0.05 | 0.00 | - | 10 | 1,091 | 33.00 | 2.10 | 0.00 | - | 5 | 221 |
| 0.03 | 0.00 | - | 1 | 108 | 34.00 | 2.50 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 2 | 35.00 | 3.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.