BTGALFA B2 (BTGALFAB2.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 1.8062 | 1.8062 | 1.8062 | 1.8062 | 1.8062 | - |
| Jun 19, 2024 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | - |
| Jun 18, 2024 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | - |
| Jun 13, 2024 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | - |
| Jun 12, 2024 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | - |
| Jun 11, 2024 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
| Jun 10, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Jun 07, 2024 | 1.8624 | 1.8624 | 1.8624 | 1.8624 | 1.8624 | - |
| Jun 06, 2024 | 1.8532 | 1.8532 | 1.8532 | 1.8532 | 1.8532 | - |
| Jun 05, 2024 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | - |
| Jun 04, 2024 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
| Jun 03, 2024 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | - |
| May 31, 2024 | 1.9223 | 1.9223 | 1.9223 | 1.9223 | 1.9223 | - |
| May 30, 2024 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | - |
| May 29, 2024 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | - |
| May 28, 2024 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | - |
| May 27, 2024 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | - |
| May 24, 2024 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | - |
| May 23, 2024 | 1.9029 | 1.9029 | 1.9029 | 1.9029 | 1.9029 | - |
| May 22, 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| May 21, 2024 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | - |
| May 20, 2024 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | - |
| May 17, 2024 | 1.9467 | 1.9467 | 1.9467 | 1.9467 | 1.9467 | - |
| May 16, 2024 | 1.9551 | 1.9551 | 1.9551 | 1.9551 | 1.9551 | - |
| May 15, 2024 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | - |
| May 14, 2024 | 1.9603 | 1.9603 | 1.9603 | 1.9603 | 1.9603 | - |
| May 13, 2024 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | - |
| May 10, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | - |
| May 09, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| May 08, 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| May 07, 2024 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | - |
| May 06, 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
| May 03, 2024 | 1.9274 | 1.9274 | 1.9274 | 1.9274 | 1.9274 | - |
| May 02, 2024 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | - |
| Apr 30, 2024 | 1.9689 | 1.9689 | 1.9689 | 1.9689 | 1.9689 | - |
| Apr 29, 2024 | 1.9811 | 1.9811 | 1.9811 | 1.9811 | 1.9811 | - |
| Apr 26, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| Apr 25, 2024 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | - |
| Apr 24, 2024 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
| Apr 23, 2024 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | - |
| Apr 22, 2024 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | - |
| Apr 19, 2024 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | - |
| Apr 18, 2024 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | - |
| Apr 17, 2024 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | - |
| Apr 16, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Apr 15, 2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | - |
| Apr 12, 2024 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | - |
| Apr 11, 2024 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | - |
| Apr 10, 2024 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | - |
| Apr 09, 2024 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | - |
| Apr 08, 2024 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | - |
| Apr 05, 2024 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | - |
| Apr 04, 2024 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | - |
| Apr 03, 2024 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | - |
| Apr 02, 2024 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | - |
| Apr 01, 2024 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | - |
| Mar 27, 2024 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
| Mar 26, 2024 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | - |
| Mar 25, 2024 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | - |
| Mar 22, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Mar 21, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| Mar 20, 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| Mar 19, 2024 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | - |
| Mar 15, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| Mar 14, 2024 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | - |
| Mar 13, 2024 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | - |
| Mar 12, 2024 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | - |
| Mar 11, 2024 | 1.9267 | 1.9267 | 1.9267 | 1.9267 | 1.9267 | - |
| Mar 08, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Mar 07, 2024 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
| Mar 06, 2024 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | - |
| Mar 05, 2024 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | - |
| Mar 04, 2024 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | - |
| Mar 01, 2024 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | - |
| Feb 29, 2024 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | - |
| Feb 28, 2024 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | - |
| Feb 27, 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| Feb 26, 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
| Feb 23, 2024 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | - |
| Feb 22, 2024 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | - |
| Feb 21, 2024 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | - |
| Feb 20, 2024 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | - |
| Feb 19, 2024 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | - |
| Feb 16, 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
| Feb 15, 2024 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | - |
| Feb 14, 2024 | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 1.9799 | - |
| Feb 13, 2024 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | - |
| Feb 12, 2024 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
| Feb 09, 2024 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | - |
| Feb 08, 2024 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | - |
| Feb 07, 2024 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | - |
| Feb 06, 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | - |
| Feb 02, 2024 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | - |
| Feb 01, 2024 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | - |
| Jan 31, 2024 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | - |
| Jan 30, 2024 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | - |
| Jan 29, 2024 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.