Canada markets closed

BTGALFA B2 (BTGALFAB2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.7799-1.9079 (-51.74%)
At close: 02:42PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 20241.79671.79671.79671.79671.7967-
Jun 12, 20241.80981.80981.80981.80981.8098-
Jun 11, 20241.81981.81981.81981.81981.8198-
Jun 10, 2024------
Jun 07, 20241.86241.86241.86241.86241.8624-
Jun 06, 20241.85321.85321.85321.85321.8532-
Jun 05, 20241.82211.82211.82211.82211.8221-
Jun 04, 20241.76741.76741.76741.76741.7674-
Jun 03, 20241.90941.90941.90941.90941.9094-
May 31, 20241.92231.92231.92231.92231.9223-
May 30, 20241.89161.89161.89161.89161.8916-
May 29, 20241.88611.88611.88611.88611.8861-
May 28, 20241.88141.88141.88141.88141.8814-
May 27, 20241.87761.87761.87761.87761.8776-
May 24, 20241.89891.89891.89891.89891.8989-
May 23, 20241.90291.90291.90291.90291.9029-
May 22, 20241.90991.90991.90991.90991.9099-
May 21, 20241.93481.93481.93481.93481.9348-
May 20, 20241.94031.94031.94031.94031.9403-
May 17, 20241.94671.94671.94671.94671.9467-
May 16, 20241.95511.95511.95511.95511.9551-
May 15, 20241.94621.94621.94621.94621.9462-
May 14, 20241.96031.96031.96031.96031.9603-
May 13, 20241.95341.95341.95341.95341.9534-
May 10, 20241.95141.95141.95141.95141.9514-
May 09, 20241.92601.92601.92601.92601.9260-
May 08, 20241.93961.93961.93961.93961.9396-
May 07, 20241.94081.94081.94081.94081.9408-
May 06, 20241.93981.93981.93981.93981.9398-
May 03, 20241.92741.92741.92741.92741.9274-
May 02, 20241.94051.94051.94051.94051.9405-
Apr 30, 20241.96891.96891.96891.96891.9689-
Apr 29, 20241.98111.98111.98111.98111.9811-
Apr 26, 20241.95421.95421.95421.95421.9542-
Apr 25, 20241.92331.92331.92331.92331.9233-
Apr 24, 20241.94101.94101.94101.94101.9410-
Apr 23, 20241.92011.92011.92011.92011.9201-
Apr 22, 20241.89641.89641.89641.89641.8964-
Apr 19, 20241.90251.90251.90251.90251.9025-
Apr 18, 20241.91351.91351.91351.91351.9135-
Apr 17, 20241.92971.92971.92971.92971.9297-
Apr 16, 20241.92201.92201.92201.92201.9220-
Apr 15, 20241.94651.94651.94651.94651.9465-
Apr 12, 20241.95651.95651.95651.95651.9565-
Apr 11, 20241.96191.96191.96191.96191.9619-
Apr 10, 20241.99781.99781.99781.99781.9978-
Apr 09, 20242.00822.00822.00822.00822.0082-
Apr 08, 20242.01822.01822.01822.01822.0182-
Apr 05, 20242.02382.02382.02382.02382.0238-
Apr 04, 20242.01942.01942.01942.01942.0194-
Apr 03, 20242.02072.02072.02072.02072.0207-
Apr 02, 20242.02412.02412.02412.02412.0241-
Apr 01, 20242.01662.01662.01662.01662.0166-
Mar 27, 20241.99851.99851.99851.99851.9985-
Mar 26, 20241.98171.98171.98171.98171.9817-
Mar 25, 20241.98761.98761.98761.98761.9876-
Mar 22, 20241.97201.97201.97201.97201.9720-
Mar 21, 20241.95421.95421.95421.95421.9542-
Mar 20, 20241.93971.93971.93971.93971.9397-
Mar 19, 20241.94261.94261.94261.94261.9426-
Mar 15, 20241.95421.95421.95421.95421.9542-
Mar 14, 20241.94761.94761.94761.94761.9476-
Mar 13, 20241.93011.93011.93011.93011.9301-
Mar 12, 20241.94141.94141.94141.94141.9414-
Mar 11, 20241.92671.92671.92671.92671.9267-
Mar 08, 20241.92501.92501.92501.92501.9250-
Mar 07, 20241.93271.93271.93271.93271.9327-
Mar 06, 20241.93551.93551.93551.93551.9355-
Mar 05, 20241.92361.92361.92361.92361.9236-
Mar 04, 20241.92951.92951.92951.92951.9295-
Mar 01, 20241.91771.91771.91771.91771.9177-
Feb 29, 20241.90281.90281.90281.90281.9028-
Feb 28, 20241.93641.93641.93641.93641.9364-
Feb 27, 20241.96121.96121.96121.96121.9612-
Feb 26, 20241.98031.98031.98031.98031.9803-
Feb 23, 20242.00922.00922.00922.00922.0092-
Feb 22, 20241.97431.97431.97431.97431.9743-
Feb 21, 20241.96591.96591.96591.96591.9659-
Feb 20, 20241.96841.96841.96841.96841.9684-
Feb 19, 20241.96851.96851.96851.96851.9685-
Feb 16, 20241.98031.98031.98031.98031.9803-
Feb 15, 20241.97651.97651.97651.97651.9765-
Feb 14, 20241.97991.97991.97991.97991.9799-
Feb 13, 20241.99121.99121.99121.99121.9912-
Feb 12, 20241.97851.97851.97851.97851.9785-
Feb 09, 20241.99341.99341.99341.99341.9934-
Feb 08, 20242.03042.03042.03042.03042.0304-
Feb 07, 20242.02762.02762.02762.02762.0276-
Feb 06, 20242.01332.01332.01332.01332.0133-
Feb 02, 20242.00392.00392.00392.00392.0039-
Feb 01, 20241.98291.98291.98291.98291.9829-
Jan 31, 20241.97361.97361.97361.97361.9736-
Jan 30, 20241.95911.95911.95911.95911.9591-
Jan 29, 20241.96731.96731.96731.96731.9673-
Jan 26, 20241.94621.94621.94621.94621.9462-
Jan 25, 20241.92351.92351.92351.92351.9235-
Jan 24, 20241.92131.92131.92131.92131.9213-
Jan 23, 20241.89421.89421.89421.89421.8942-
Jan 22, 20241.90761.90761.90761.90761.9076-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...