Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00007500 | 2024-03-18 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 114.06% |
BTG241018C00007500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 79.69% |
BTG250117C00007500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,358 | 72.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517P00007500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 4.90 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 315.63% |
BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
BTG241018P00007500 | 2024-04-16 10:05AM EDT | 2024-10-18 | 4.84 | 4.80 | 5.70 | 0.00 | - | - | 0 | 154.10% |
BTG250117P00007500 | 2024-04-02 10:39AM EDT | 2025-01-17 | 4.80 | 4.00 | 5.70 | 0.00 | - | 40 | 0 | 176.76% |