B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.20 | 1.95 | 0.00 | - | 1 | 0 | 312.50% |
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.70 | 1.40 | 0.00 | - | 10 | 11 | 143.75% |
| BTG240517C00002500 | 2024-05-01 1:13PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 517 | 3,424 | 73.44% |
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 190.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-01 12:27PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 18 | 4,026 | 56.25% |
| BTG240517P00005000 | 2024-04-30 3:55PM EDT | 5.00 | 2.45 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 209.38% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 532.81% |
© 2024 Yahoo. All rights reserved.