Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG241018C00001500 | 2024-05-17 11:50AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
BTG250117C00001500 | 2024-05-13 11:05AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BTG260116C00001500 | 2024-05-21 3:01PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG250117P00001500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BTG260116P00001500 | 2024-05-14 1:27PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |