B2Gold Corp. (BTG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 2024-05-17 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 268.75% |
| BTG250117C00001000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 1.92 | 1.45 | 2.15 | 0.00 | - | 10 | 85 | 185.16% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 1.50 | 1.35 | 2.00 | 0.00 | - | 50 | 139 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 203.13% |
© 2024 Yahoo. All rights reserved.