B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 162 | 4,293 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 13 | 4,040 |
| 0.18 | -0.02 | -10.00% | 853 | 478 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 16 | 288 |
| 0.18 | -0.07 | -28.00% | 132 | 6,045 | 2024-07-19 | 0.20 | 0.00 | - | 91 | 5,314 |
| 0.30 | -0.05 | -14.29% | 24 | 10,250 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 1,112 |
| 0.30 | -0.12 | -28.57% | 749 | 12,552 | 2025-01-17 | 0.35 | 0.00 | - | 11 | 3,009 |
| 0.64 | -0.01 | -1.54% | 27 | 10,797 | 2026-01-16 | 0.60 | 0.00 | - | 3 | 2,026 |
© 2024 Yahoo. All rights reserved.