Canada Markets closed

B2Gold Corp. (BTG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4800-0.1000 (-2.18%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG220121C000025002021-06-24 8:40AM EST2.501.901.851.950.00-15,3550.00%
BTG220121C000050002021-06-24 10:06AM EST5.000.420.400.50-0.01-2.33%176,99492.19%
BTG220121C000075002021-06-24 10:24AM EST7.500.100.100.15-0.05-33.33%106,025106.64%
BTG220121C000100002021-06-23 2:21PM EST10.000.100.050.100.00-11,404127.34%
BTG220121C000125002021-06-23 1:07PM EST12.500.050.000.100.00-12,392141.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG220121P000025002020-09-21 12:18PM EST2.500.450.050.300.00--1154.30%
BTG220121P000050002021-06-23 1:05PM EST5.001.051.051.200.00-293,403114.45%
BTG220121P000075002021-06-17 10:12AM EST7.503.203.203.400.00-6456138.28%
BTG220121P000100002020-11-12 9:36AM EST10.005.203.105.100.00-250.00%
BTG220121P000125002021-06-21 1:30PM EST12.508.048.008.400.00-120184.38%