B2Gold Corp. (BTG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-03 2:29PM EDT | 0.50 | 2.02 | 0.65 | 3.50 | -0.43 | -17.55% | 10 | 416 | 111.72% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 1.00 | 1.50 | 1.25 | 2.40 | -0.15 | -9.09% | 50 | 89 | 115.63% |
| BTG260116C00001500 | 2024-05-03 3:44PM EDT | 1.50 | 1.03 | 1.00 | 1.25 | -0.11 | -9.65% | 185 | 2,041 | 65.43% |
| BTG260116C00002000 | 2024-05-03 1:33PM EDT | 2.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 16 | 3,802 | 50.59% |
| BTG260116C00002500 | 2024-05-03 3:52PM EDT | 2.50 | 0.64 | 0.60 | 0.65 | -0.01 | -1.54% | 27 | 10,797 | 51.76% |
| BTG260116C00003000 | 2024-05-03 2:28PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1,529 | 16,863 | 52.34% |
| BTG260116C00003500 | 2024-05-03 11:15AM EDT | 3.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 10 | 3,118 | 51.56% |
| BTG260116C00004000 | 2024-05-03 2:48PM EDT | 4.00 | 0.27 | 0.25 | 0.35 | -0.07 | -20.59% | 657 | 16,471 | 52.54% |
| BTG260116C00004500 | 2024-05-03 3:00PM EDT | 4.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 5 | 217 | 53.81% |
| BTG260116C00005000 | 2024-05-03 2:14PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 132 | 13,118 | 51.37% |
| BTG260116C00005500 | 2024-05-03 12:39PM EDT | 5.50 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 2 | 2,591 | 55.27% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-04-16 10:31AM EDT | 1.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 136 | 56.25% |
| BTG260116P00002000 | 2024-05-03 10:53AM EDT | 2.00 | 0.35 | 0.30 | 0.55 | -0.04 | -10.26% | 1 | 1,391 | 55.96% |
| BTG260116P00002500 | 2024-04-26 12:08PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 2,026 | 50.20% |
| BTG260116P00003000 | 2024-05-03 10:24AM EDT | 3.00 | 0.92 | 0.90 | 1.05 | -0.03 | -3.16% | 250 | 3,572 | 54.69% |
| BTG260116P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 227 | 48.05% |
| BTG260116P00004000 | 2024-04-23 3:40PM EDT | 4.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 141 | 58.98% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.85 | 2.55 | 0.00 | - | 1 | 57 | 76.56% |
| BTG260116P00005000 | 2024-05-01 9:47AM EDT | 5.00 | 2.50 | 2.50 | 2.90 | 0.00 | - | 30 | 371 | 51.95% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 2.65 | 5.10 | 0.00 | - | - | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.