B2Gold Corp. (BTG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-04-29 2:03PM EDT | 0.50 | 2.17 | 1.65 | 2.40 | 0.00 | - | 3 | 8 | 253.13% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 217.97% |
| BTG240719C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 1.10 | 0.70 | 1.45 | 0.00 | - | 1 | 79 | 117.19% |
| BTG240719C00002000 | 2024-05-02 10:07AM EDT | 2.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 10 | 1,314 | 74.22% |
| BTG240719C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 132 | 6,045 | 46.09% |
| BTG240719C00003000 | 2024-05-03 3:39PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 40 | 17,538 | 50.78% |
| BTG240719C00003500 | 2024-05-03 1:04PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 7,748 | 53.13% |
| BTG240719C00004000 | 2024-04-16 2:36PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 2,311 | 67.19% |
| BTG240719C00004500 | 2024-05-01 9:38AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,362 | 78.91% |
| BTG240719C00005000 | 2024-04-26 9:31AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 4,349 | 89.06% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 98.44% |
| BTG240719C00007500 | 2024-03-18 2:18PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 125.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 173.44% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 122 | 50.78% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 91 | 5,314 | 52.73% |
| BTG240719P00003000 | 2024-05-02 11:02AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 1,924 | 52.34% |
| BTG240719P00003500 | 2024-05-02 11:26AM EDT | 3.50 | 1.05 | 0.80 | 1.85 | +0.05 | +5.00% | 4 | 429 | 130.86% |
| BTG240719P00004000 | 2024-04-19 1:57PM EDT | 4.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 37 | 90.63% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-03-05 10:30AM EDT | 5.00 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.