B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-05-03 3:56PM EDT | 2.50 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 853 | 478 | 51.56% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-03 3:01PM EDT | 2.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 16 | 288 | 52.73% |
| BTG240621P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 2.39 | 2.15 | 2.75 | 0.00 | - | 5 | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.