Canada markets close in 5 hours 36 minutes

Bitcoin Gold CAD (BTG-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
50.94-1.12 (-2.16%)
As of 02:22PM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202452.3452.8750.1850.9450.9463,240,268
May 05, 202447.0253.4646.5250.7950.79157,555,243
May 04, 202439.9948.3639.7047.0247.0277,093,834
May 03, 202440.4740.5438.1739.9939.996,201,662
May 02, 202441.9342.0637.4840.4740.4718,917,141
May 01, 202445.4145.7241.4341.9341.9310,741,274
Apr 30, 202446.1246.3843.9145.3745.377,665,890
Apr 29, 202447.0048.3443.9346.1246.125,015,974
Apr 28, 202446.9347.8245.3547.0047.005,625,123
Apr 27, 202447.0847.2143.5846.9346.934,166,731
Apr 26, 202448.2749.1745.9347.0847.087,361,546
Apr 25, 202450.5250.7747.9948.2748.277,212,231
Apr 24, 202451.7352.1949.7050.5250.529,068,337
Apr 23, 202450.5651.9447.7451.7351.737,922,332
Apr 22, 202451.8552.1349.7450.5650.568,568,533
Apr 21, 202449.1052.0548.5851.8551.8510,220,778
Apr 20, 202449.6350.0244.7849.1049.1020,307,103
Apr 19, 202448.4550.0146.8349.6349.6316,094,104
Apr 18, 202451.1751.2143.6048.4548.4512,916,700
Apr 17, 202450.7554.1049.2951.1751.1729,581,792
Apr 16, 202452.9153.7950.1850.7550.7515,564,075
Apr 15, 202449.6353.1346.3052.9152.9124,155,509
Apr 14, 202457.0058.7444.5849.6349.6335,323,049
Apr 13, 202462.1662.3155.6357.0057.0017,458,176
Apr 12, 202463.6663.7061.5462.1662.1610,444,910
Apr 11, 202464.3564.4660.4663.6663.6618,325,022
Apr 10, 202467.3167.4463.6164.3564.3525,053,437
Apr 09, 202466.7967.4864.6267.3167.3140,563,429
Apr 08, 202467.9368.1265.7066.7966.7926,776,411
Apr 07, 202464.9267.9464.9267.9367.9351,006,319
Apr 06, 202465.2867.6663.0064.9264.9250,509,461
Apr 05, 202462.3365.7060.7365.2865.2846,746,542
Apr 04, 202462.4063.3959.0462.3362.3339,441,441
Apr 03, 202467.3267.4060.2462.4062.4047,497,178
Apr 02, 202470.4071.1365.2467.3267.3258,712,708
Apr 01, 202468.2370.5266.2170.4070.4041,837,511
Mar 31, 202470.3271.5267.8368.2368.2350,139,293
Mar 30, 202467.6672.3366.7870.3270.32143,083,234
Mar 29, 202468.1768.2165.0267.6667.6661,340,236
Mar 28, 202466.2468.2261.1968.1768.1793,207,354
Mar 27, 202466.2568.2165.1166.2466.2467,177,261
Mar 26, 202465.8267.1964.0866.2566.2560,893,824
Mar 25, 202463.1666.0761.8665.8265.8265,664,024
Mar 24, 202460.9266.2159.0763.1663.1663,196,867
Mar 23, 202460.8663.0957.6060.9260.9243,048,471
Mar 22, 202461.7065.0659.9960.8660.8675,907,554
Mar 21, 202456.3362.6151.1961.7061.7085,967,377
Mar 20, 202462.4463.5653.3856.3356.3361,753,856
Mar 19, 202466.6666.6760.6362.4462.4432,229,053
Mar 18, 202464.1867.1259.7466.6666.6674,168,444
Mar 17, 202466.1671.4459.8764.1864.18153,680,780
Mar 16, 202470.2072.5959.9766.1666.16114,275,583
Mar 15, 202472.0973.4166.2270.2070.2084,961,628
Mar 14, 202472.4973.0870.5572.0972.0956,158,109
Mar 13, 202474.6874.6870.7072.4972.4960,484,922
Mar 12, 202473.0176.1166.3374.6874.68249,017,680
Mar 11, 202477.0781.8872.3773.0173.01319,855,370
Mar 10, 202481.9294.4772.0077.0777.07720,365,046
Mar 09, 202468.5681.9467.3281.9281.92331,248,747
Mar 08, 202458.2172.4854.9168.5668.56300,266,315
Mar 07, 202452.8759.3348.3958.2158.2180,035,150
Mar 06, 202455.6557.3447.6152.8752.87165,949,875
Mar 05, 202451.8056.4650.6955.3755.37237,141,223
Mar 04, 202448.7357.8846.2551.8451.84471,267,011
Mar 03, 202439.5550.6539.3848.8348.83256,677,323
Mar 02, 202438.3839.5838.1139.5539.5532,526,510
Mar 01, 202439.3541.1137.9538.4238.4296,558,683
Feb 29, 202436.6639.9634.9839.1939.19104,888,597
Feb 28, 202435.1937.5935.1936.6236.6289,208,219
Feb 27, 202433.8235.9632.6535.1735.1722,437,909
Feb 26, 202433.3133.8632.6733.8133.817,506,579
Feb 25, 202432.8233.3432.3433.2633.266,814,113
Feb 24, 202433.2733.3732.0732.8232.826,825,211
Feb 23, 202433.5333.5532.5233.2633.268,795,598
Feb 22, 202434.3634.7032.5733.5733.5711,540,438
Feb 21, 202434.7235.0133.7534.3634.3613,538,695
Feb 20, 202433.0234.8632.9634.7234.7213,437,384
Feb 19, 202434.3134.6233.0634.2834.289,285,387
Feb 18, 202435.3435.3533.1034.3734.3718,382,516
Feb 17, 202435.8036.0134.9335.3535.3518,998,996
Feb 16, 202435.9436.6335.1935.6235.6242,557,101
Feb 15, 202434.5435.9933.7835.9035.9035,703,154
Feb 14, 202434.5336.0433.7234.5634.5658,941,655
Feb 13, 202433.8634.5733.0934.4534.4525,994,174
Feb 12, 202433.1534.5132.6633.8633.8642,138,323
Feb 11, 202433.5533.9132.3733.1033.1019,691,754
Feb 10, 202432.4534.8932.3233.5033.5060,908,811
Feb 09, 202430.9432.8330.8732.4632.4632,732,946
Feb 08, 202430.5631.0429.6530.9030.906,612,944
Feb 07, 202430.6131.0529.8030.5630.567,478,051
Feb 06, 202430.3831.0329.9530.6030.608,131,756
Feb 05, 202431.0531.0930.3530.4030.404,797,318
Feb 04, 202430.9732.1730.7031.0531.0515,705,711
Feb 03, 202430.6931.1030.2830.9730.976,167,973
Feb 02, 202430.9731.0529.9730.6930.698,671,867
Feb 01, 202432.5032.6630.6630.9630.9613,912,380
Jan 31, 202432.8933.2832.1032.5232.5220,682,927
Jan 30, 202431.7732.9231.1632.8932.8913,390,923
Jan 29, 202432.7833.2831.3431.7631.7629,022,716
Jan 28, 202430.6633.4830.6532.6932.6963,027,803
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...