STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

Boston Trust Equity (BTEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.76

-0.03

(-0.07%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	42.76	42.76	42.76	42.76	42.76	-
Jun 28, 2024	42.79	42.79	42.79	42.79	42.79	-
Jun 27, 2024	43.05	43.05	43.05	43.05	43.05	-
Jun 26, 2024	43.04	43.04	43.04	43.04	43.04	-
Jun 25, 2024	43.13	43.13	43.13	43.13	43.13	-
Jun 24, 2024	43.22	43.22	43.22	43.22	43.22	-
Jun 21, 2024	43.12	43.12	43.12	43.12	43.12	-
Jun 20, 2024	43.05	43.05	43.05	43.05	43.05	-
Jun 18, 2024	42.95	42.95	42.95	42.95	42.95	-
Jun 17, 2024	42.91	42.91	42.91	42.91	42.91	-
Jun 14, 2024	42.58	42.58	42.58	42.58	42.58	-
Jun 13, 2024	42.68	42.68	42.68	42.68	42.68	-
Jun 12, 2024	42.82	42.82	42.82	42.82	42.82	-
Jun 11, 2024	42.55	42.55	42.55	42.55	42.55	-
Jun 10, 2024	42.39	42.39	42.39	42.39	42.39	-
Jun 07, 2024	42.42	42.42	42.42	42.42	42.42	-
Jun 06, 2024	42.38	42.38	42.38	42.38	42.38	-
Jun 05, 2024	42.32	42.32	42.32	42.32	42.32	-
Jun 04, 2024	42.07	42.07	42.07	42.07	42.07	-
Jun 03, 2024	42.01	42.01	42.01	42.01	42.01	-
May 31, 2024	42.11	42.11	42.11	42.11	42.11	-
May 30, 2024	41.71	41.71	41.71	41.71	41.71	-
May 29, 2024	41.95	41.95	41.95	41.95	41.95	-
May 28, 2024	42.33	42.33	42.33	42.33	42.33	-
May 24, 2024	42.60	42.60	42.60	42.60	42.60	-
May 23, 2024	42.43	42.43	42.43	42.43	42.43	-
May 22, 2024	42.99	42.99	42.99	42.99	42.99	-
May 21, 2024	43.01	43.01	43.01	43.01	43.01	-
May 20, 2024	42.95	42.95	42.95	42.95	42.95	-
May 17, 2024	43.02	43.02	43.02	43.02	43.02	-
May 16, 2024	42.89	42.89	42.89	42.89	42.89	-
May 15, 2024	42.84	42.84	42.84	42.84	42.84	-
May 14, 2024	42.47	42.47	42.47	42.47	42.47	-
May 13, 2024	42.30	42.30	42.30	42.30	42.30	-
May 10, 2024	42.34	42.34	42.34	42.34	42.34	-
May 09, 2024	42.16	42.16	42.16	42.16	42.16	-
May 08, 2024	41.83	41.83	41.83	41.83	41.83	-
May 07, 2024	41.82	41.82	41.82	41.82	41.82	-
May 06, 2024	41.58	41.58	41.58	41.58	41.58	-
May 03, 2024	41.31	41.31	41.31	41.31	41.31	-
May 02, 2024	40.93	40.93	40.93	40.93	40.93	-
May 01, 2024	40.62	40.62	40.62	40.62	40.62	-
Apr 30, 2024	40.71	40.71	40.71	40.71	40.71	-
Apr 29, 2024	41.37	41.37	41.37	41.37	41.37	-
Apr 26, 2024	41.40	41.40	41.40	41.40	41.40	-
Apr 25, 2024	41.02	41.02	41.02	41.02	41.02	-
Apr 24, 2024	41.25	41.25	41.25	41.25	41.25	-
Apr 23, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 22, 2024	40.89	40.89	40.89	40.89	40.89	-
Apr 19, 2024	40.62	40.62	40.62	40.62	40.62	-
Apr 18, 2024	40.60	40.60	40.60	40.60	40.60	-
Apr 17, 2024	40.66	40.66	40.66	40.66	40.66	-
Apr 16, 2024	40.76	40.76	40.76	40.76	40.76	-
Apr 15, 2024	40.89	40.89	40.89	40.89	40.89	-
Apr 12, 2024	41.24	41.24	41.24	41.24	41.24	-
Apr 11, 2024	41.85	41.85	41.85	41.85	41.85	-
Apr 10, 2024	41.68	41.68	41.68	41.68	41.68	-
Apr 09, 2024	42.13	42.13	42.13	42.13	42.13	-
Apr 08, 2024	41.96	41.96	41.96	41.96	41.96	-
Apr 05, 2024	41.96	41.96	41.96	41.96	41.96	-
Apr 04, 2024	41.61	41.61	41.61	41.61	41.61	-
Apr 03, 2024	42.07	42.07	42.07	42.07	42.07	-
Apr 02, 2024	42.13	42.13	42.13	42.13	42.13	-
Apr 01, 2024	42.42	42.42	42.42	42.42	42.42	-
Mar 28, 2024	42.58	42.58	42.58	42.58	42.58	-
Mar 27, 2024	42.49	42.49	42.49	42.49	42.49	-
Mar 26, 2024	42.02	42.02	42.02	42.02	42.02	-
Mar 25, 2024	42.09	42.09	42.09	42.09	42.09	-
Mar 22, 2024	42.37	42.37	42.37	42.37	42.37	-
Mar 21, 2024	42.54	42.54	42.54	42.54	42.54	-
Mar 20, 2024	42.67	42.67	42.67	42.67	42.67	-
Mar 19, 2024	42.38	42.38	42.38	42.38	42.38	-
Mar 18, 2024	42.11	42.11	42.11	42.11	42.11	-
Mar 15, 2024	41.91	41.91	41.91	41.91	41.91	-
Mar 14, 2024	42.09	42.09	42.09	42.09	42.09	-
Mar 13, 2024	42.01	42.01	42.01	42.01	42.01	-
Mar 12, 2024	41.98	41.98	41.98	41.98	41.98	-
Mar 11, 2024	41.61	41.61	41.61	41.61	41.61	-
Mar 08, 2024	41.46	41.46	41.46	41.46	41.46	-
Mar 07, 2024	41.67	41.67	41.67	41.67	41.67	-
Mar 06, 2024	41.32	41.32	41.32	41.32	41.32	-
Mar 05, 2024	41.17	41.17	41.17	41.17	41.17	-
Mar 04, 2024	41.52	41.52	41.52	41.52	41.52	-
Mar 01, 2024	41.69	41.69	41.69	41.69	41.69	-
Feb 29, 2024	41.58	41.58	41.58	41.58	41.58	-
Feb 28, 2024	41.49	41.49	41.49	41.49	41.49	-
Feb 27, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 26, 2024	41.41	41.41	41.41	41.41	41.41	-
Feb 23, 2024	41.71	41.71	41.71	41.71	41.71	-
Feb 22, 2024	41.64	41.64	41.64	41.64	41.64	-
Feb 21, 2024	41.16	41.16	41.16	41.16	41.16	-
Feb 20, 2024	40.94	40.94	40.94	40.94	40.94	-
Feb 16, 2024	41.02	41.02	41.02	41.02	41.02	-
Feb 15, 2024	41.18	41.18	41.18	41.18	41.18	-
Feb 14, 2024	41.04	41.04	41.04	41.04	41.04	-
Feb 13, 2024	40.76	40.76	40.76	40.76	40.76	-
Feb 12, 2024	41.35	41.35	41.35	41.35	41.35	-
Feb 09, 2024	41.41	41.41	41.41	41.41	41.41	-
Feb 08, 2024	41.23	41.23	41.23	41.23	41.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,827.87-47.92(-0.22%)

S&P 5005,476.23+1.14(+0.02%)

DOW39,155.02-14.50(-0.04%)

CAD/USD0.7303+0.0019(+0.27%)

CRUDE OIL83.36-0.02(-0.02%)

Bitcoin CAD84,872.28-1,222.84(-1.42%)

STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Boston Trust Equity (BTEFX)

S&P/TSX
21,827.87
-47.92(-0.22%)

S&P 500
5,476.23
+1.14(+0.02%)

DOW
39,155.02
-14.50(-0.04%)

CAD/USD
0.7303
+0.0019(+0.27%)

CRUDE OIL
83.36
-0.02(-0.02%)

Bitcoin CAD
84,872.28
-1,222.84(-1.42%)