Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00005000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,145 | 25.00% |
| BTE240719C00005000 | 2024-05-10 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 8,136 | 25.00% |
| BTE241018C00005000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 1,946 | 12.50% |
| BTE250117C00005000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00005000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BTE240719P00005000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 0.00% |
| BTE241018P00005000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 165 | 0.00% |
| BTE250117P00005000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.