Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-04-26 11:16AM EDT | 2.50 | 1.44 | 1.15 | 1.30 | 0.00 | - | 1 | 52 | 110.94% |
| BTE240517C00005000 | 2024-04-29 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 327.34% |
| BTE240517P00005000 | 2024-04-19 10:41AM EDT | 5.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 11 | 41 | 76.56% |
© 2024 Yahoo. All rights reserved.