Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.19 | 0.85 | 1.70 | 0.00 | - | - | 2 | 204.69% |
| BTE240719C00002500 | 2024-05-21 11:51AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.20 | -0.05 | -4.76% | 1 | 4,210 | 84.38% |
| BTE241018C00002500 | 2024-05-17 3:34PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 3,240 | 58.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 79.69% |
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 57.81% |
| BTE241018P00002500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 50.00% |
© 2024 Yahoo. All rights reserved.