Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-04-26 11:16AM EDT | 2.50 | 1.05 | 0.70 | 1.15 | -0.39 | -27.08% | 1 | 52 | 200.00% |
| BTE240517C00005000 | 2024-05-01 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 386 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 342.97% |
| BTE240517P00005000 | 2024-05-01 12:20PM EDT | 5.00 | 1.51 | 0.80 | 1.55 | 0.00 | - | 61 | 12 | 155.47% |
© 2024 Yahoo. All rights reserved.