Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719C00002500 | 2024-05-30 10:57AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTE240719C00005000 | 2024-05-28 12:39PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTE240719C00007500 | 2024-04-18 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 107.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 73.44% |
| BTE240719P00005000 | 2024-05-15 9:35AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BTE240719P00007500 | 2023-12-15 2:10PM EDT | 7.50 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 257.81% |
© 2024 Yahoo. All rights reserved.