BIT Mining Limited (BTCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,466 | 321.09% |
| BTCM240920C00006000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 553 | 138.67% |
| BTCM241220C00006000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.60 | 0.00 | - | 4 | 60 | 122.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 218.75% |
© 2024 Yahoo. All rights reserved.