BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 229 | 177.34% |
| BTCM240920C00005000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 172 | 115.23% |
| BTCM241220C00005000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 0.45 | 0.30 | 1.00 | -0.01 | -2.17% | 10 | 249 | 136.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM241220P00005000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.50 | 2.60 | 3.00 | 0.00 | - | - | 1 | 127.54% |
© 2024 Yahoo. All rights reserved.