BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00003000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 136 | 420 | 105.47% |
| BTCM240719C00003000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 88.28% |
| BTCM240920C00003000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.80 | 0.00 | - | 8 | 52 | 116.80% |
| BTCM241220C00003000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 7 | 116.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.78 | 0.40 | 0.75 | 0.00 | - | 11 | 13 | 131.64% |
| BTCM240920P00003000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.15 | 0.00 | - | 3 | 37 | 134.57% |
© 2024 Yahoo. All rights reserved.